Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$2.7660 HK$2.7355 HK$2.7660 HK$2.7355 - -
May-17 2022 HK$2.7355 HK$2.7355 HK$2.7502 HK$2.7449 - -
May-15 2022 HK$2.7767 HK$2.7767 HK$2.7767 HK$2.7767 - -
May-14 2022 HK$2.7767 HK$2.7767 HK$3.0182 HK$3.0182 - -
May-13 2022 HK$3.0182 HK$2.9016 HK$3.0655 HK$2.9143 HK$16 -
May-12 2022 HK$2.9193 HK$2.7569 HK$3.2990 HK$3.2990 HK$23 -
May-11 2022 HK$3.2990 HK$3.2623 HK$3.2990 HK$3.2744 - -
May-06 2022 HK$3.6927 HK$3.6819 HK$3.8593 HK$3.8489 HK$31 -
May-05 2022 HK$3.8489 HK$3.7395 HK$3.8510 HK$3.7395 HK$39 -
May-04 2022 HK$3.7395 HK$3.7395 HK$3.8215 HK$3.8106 HK$16 -
Apr-29 2022 HK$3.5497 HK$3.4439 HK$3.5497 HK$3.4453 HK$8 -
Apr-28 2022 HK$3.4453 HK$3.4439 HK$3.6509 HK$3.6319 HK$16 -
Apr-27 2022 HK$3.5280 HK$3.4525 HK$3.5280 HK$3.5280 - -
Apr-26 2022 HK$3.5280 HK$3.4639 HK$3.5522 HK$3.5154 - -
Apr-24 2022 HK$3.3855 HK$3.3855 HK$3.3855 HK$3.3855 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.