Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 6 Seconds ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R6.582 R6.509 R6.582 R6.509 - -
May-17 2022 R6.509 R6.509 R6.544 R6.532 - -
May-15 2022 R6.607 R6.607 R6.607 R6.607 - -
May-14 2022 R6.607 R6.607 R7.182 R7.182 - -
May-13 2022 R7.182 R6.905 R7.295 R6.935 R37 -
May-12 2022 R6.947 R6.560 R7.850 R7.850 R56 -
May-11 2022 R7.850 R7.763 R7.850 R7.792 - -
May-06 2022 R8.787 R8.761 R9.184 R9.159 R74 -
May-05 2022 R9.159 R8.899 R9.164 R8.899 R93 -
May-04 2022 R8.899 R8.899 R9.094 R9.068 R37 -
Apr-29 2022 R8.447 R8.195 R8.447 R8.199 R19 -
Apr-28 2022 R8.199 R8.195 R8.688 R8.643 R37 -
Apr-27 2022 R8.395 R8.216 R8.395 R8.395 - -
Apr-26 2022 R8.395 R8.243 R8.453 R8.365 - -
Apr-24 2022 R8.056 R8.056 R8.056 R8.056 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.