Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.537654 AU$0.531724 AU$0.537655 AU$0.531724 - -
May-17 2022 AU$0.531724 AU$0.531724 AU$0.534571 AU$0.533551 - -
May-15 2022 AU$0.539731 AU$0.539731 AU$0.539731 AU$0.539731 - -
May-14 2022 AU$0.539731 AU$0.539731 AU$0.586664 AU$0.586664 - -
May-13 2022 AU$0.586664 AU$0.564014 AU$0.595866 AU$0.56648 AU$3 -
May-12 2022 AU$0.567451 AU$0.535882 AU$0.641248 AU$0.641248 AU$5 -
May-11 2022 AU$0.641248 AU$0.634123 AU$0.641248 AU$0.63648 - -
May-06 2022 AU$0.71777 AU$0.715671 AU$0.750157 AU$0.748137 AU$6 -
May-05 2022 AU$0.748137 AU$0.726868 AU$0.748543 AU$0.726868 AU$8 -
May-04 2022 AU$0.726868 AU$0.726868 AU$0.742805 AU$0.740687 AU$3 -
Apr-29 2022 AU$0.689985 AU$0.669418 AU$0.689985 AU$0.669694 AU$2 -
Apr-28 2022 AU$0.669694 AU$0.669418 AU$0.709644 AU$0.705956 AU$3 -
Apr-27 2022 AU$0.685771 AU$0.671083 AU$0.685771 AU$0.685771 - -
Apr-26 2022 AU$0.685771 AU$0.673301 AU$0.690471 AU$0.683313 - -
Apr-24 2022 AU$0.658073 AU$0.658073 AU$0.658073 AU$0.658073 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.