Market Cap RM11.44T -3.28%
Volume 24h RM602.59B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM1.6781 RM1.6596 RM1.6781 RM1.6596 - -
May-17 2022 RM1.6596 RM1.6596 RM1.6684 RM1.6653 - -
May-15 2022 RM1.6845 RM1.6845 RM1.6845 RM1.6845 - -
May-14 2022 RM1.6845 RM1.6845 RM1.8310 RM1.8310 - -
May-13 2022 RM1.8310 RM1.7603 RM1.8598 RM1.7680 RM9 -
May-12 2022 RM1.7711 RM1.6725 RM2.0014 RM2.0014 RM14 -
May-11 2022 RM2.0014 RM1.9792 RM2.0014 RM1.9865 - -
May-06 2022 RM2.2402 RM2.2337 RM2.3413 RM2.3350 RM19 -
May-05 2022 RM2.3350 RM2.2686 RM2.3363 RM2.2686 RM24 -
May-04 2022 RM2.2686 RM2.2686 RM2.3184 RM2.3118 RM9 -
Apr-29 2022 RM2.1535 RM2.0893 RM2.1535 RM2.0902 RM5 -
Apr-28 2022 RM2.0902 RM2.0893 RM2.2149 RM2.2034 RM9 -
Apr-27 2022 RM2.1404 RM2.0945 RM2.1404 RM2.1404 - -
Apr-26 2022 RM2.1404 RM2.1014 RM2.1550 RM2.1327 - -
Apr-24 2022 RM2.0539 RM2.0539 RM2.0539 RM2.0539 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.