Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł1.4158 zł1.4002 zł1.4158 zł1.4002 - -
May-17 2022 zł1.4002 zł1.4002 zł1.4077 zł1.4050 - -
May-15 2022 zł1.4213 zł1.4213 zł1.4213 zł1.4213 - -
May-14 2022 zł1.4213 zł1.4213 zł1.5449 zł1.5449 - -
May-13 2022 zł1.5449 zł1.4852 zł1.5691 zł1.4917 zł8 -
May-12 2022 zł1.4943 zł1.4111 zł1.6886 zł1.6886 zł12 -
May-11 2022 zł1.6886 zł1.6699 zł1.6886 zł1.6761 - -
May-06 2022 zł1.8901 zł1.8846 zł1.9754 zł1.9701 zł16 -
May-05 2022 zł1.9701 zł1.9141 zł1.9712 zł1.9141 zł20 -
May-04 2022 zł1.9141 zł1.9141 zł1.9561 zł1.9505 zł8 -
Apr-29 2022 zł1.8170 zł1.7628 zł1.8170 zł1.7635 zł4 -
Apr-28 2022 zł1.7635 zł1.7628 zł1.8687 zł1.8590 zł8 -
Apr-27 2022 zł1.8059 zł1.7672 zł1.8059 zł1.8059 - -
Apr-26 2022 zł1.8059 zł1.7730 zł1.8182 zł1.7994 - -
Apr-24 2022 zł1.7329 zł1.7329 zł1.7329 zł1.7329 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.