Market Cap CHF2.19T -3.28%
Volume 24h CHF114.60B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 46 Seconds ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.321667 CHF0.318119 CHF0.321667 CHF0.318119 - -
May-17 2022 CHF0.318119 CHF0.318119 CHF0.319822 CHF0.319212 - -
May-15 2022 CHF0.322909 CHF0.322909 CHF0.322909 CHF0.322909 - -
May-14 2022 CHF0.322909 CHF0.322909 CHF0.350988 CHF0.350988 - -
May-13 2022 CHF0.350988 CHF0.337437 CHF0.356494 CHF0.338912 CHF2 -
May-12 2022 CHF0.339493 CHF0.320607 CHF0.383645 CHF0.383645 CHF3 -
May-11 2022 CHF0.383645 CHF0.379382 CHF0.383645 CHF0.380792 - -
May-06 2022 CHF0.429426 CHF0.42817 CHF0.448802 CHF0.447594 CHF4 -
May-05 2022 CHF0.447594 CHF0.434869 CHF0.447837 CHF0.434869 CHF5 -
May-04 2022 CHF0.434869 CHF0.434869 CHF0.444404 CHF0.443137 CHF2 -
Apr-29 2022 CHF0.412803 CHF0.400498 CHF0.412803 CHF0.400663 CHF1 -
Apr-28 2022 CHF0.400663 CHF0.400498 CHF0.424565 CHF0.422358 CHF2 -
Apr-27 2022 CHF0.410281 CHF0.401494 CHF0.410281 CHF0.410281 - -
Apr-26 2022 CHF0.410281 CHF0.402821 CHF0.413094 CHF0.408811 - -
Apr-24 2022 CHF0.393711 CHF0.393711 CHF0.393711 CHF0.393711 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.