Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk38.91 Tk38.48 Tk38.91 Tk38.48 - -
May-17 2022 Tk38.48 Tk38.48 Tk38.68 Tk38.61 - -
May-15 2022 Tk39.06 Tk39.06 Tk39.06 Tk39.06 - -
May-14 2022 Tk39.06 Tk39.06 Tk42.45 Tk42.45 - -
May-13 2022 Tk42.45 Tk40.81 Tk43.12 Tk40.99 Tk220 -
May-12 2022 Tk41.06 Tk38.78 Tk46.40 Tk46.40 Tk330 -
May-11 2022 Tk46.40 Tk45.89 Tk46.40 Tk46.06 - -
May-06 2022 Tk51.94 Tk51.79 Tk54.28 Tk54.14 Tk440 -
May-05 2022 Tk54.14 Tk52.60 Tk54.17 Tk52.60 Tk550 -
May-04 2022 Tk52.60 Tk52.60 Tk53.75 Tk53.60 Tk220 -
Apr-29 2022 Tk49.93 Tk48.44 Tk49.93 Tk48.46 Tk110 -
Apr-28 2022 Tk48.46 Tk48.44 Tk51.35 Tk51.09 Tk220 -
Apr-27 2022 Tk49.63 Tk48.56 Tk49.63 Tk49.63 - -
Apr-26 2022 Tk49.63 Tk48.72 Tk49.97 Tk49.45 - -
Apr-24 2022 Tk47.62 Tk47.62 Tk47.62 Tk47.62 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.