Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SegWit2x B2X

SegWit2x (B2X) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥2.5565 CN¥2.5283 CN¥2.5565 CN¥2.5283 - -
May-17 2022 CN¥2.5283 CN¥2.5283 CN¥2.5418 CN¥2.5370 - -
May-15 2022 CN¥2.5664 CN¥2.5664 CN¥2.5664 CN¥2.5664 - -
May-14 2022 CN¥2.5664 CN¥2.5664 CN¥2.7895 CN¥2.7895 - -
May-13 2022 CN¥2.7895 CN¥2.6818 CN¥2.8333 CN¥2.6936 CN¥14 -
May-12 2022 CN¥2.6982 CN¥2.5481 CN¥3.0491 CN¥3.0491 CN¥22 -
May-11 2022 CN¥3.0491 CN¥3.0152 CN¥3.0491 CN¥3.0264 - -
May-06 2022 CN¥3.4129 CN¥3.4030 CN¥3.5669 CN¥3.5573 CN¥29 -
May-05 2022 CN¥3.5573 CN¥3.4562 CN¥3.5593 CN¥3.4562 CN¥36 -
May-04 2022 CN¥3.4562 CN¥3.4562 CN¥3.5320 CN¥3.5219 CN¥14 -
Apr-29 2022 CN¥3.2808 CN¥3.1830 CN¥3.2808 CN¥3.1843 CN¥7 -
Apr-28 2022 CN¥3.1843 CN¥3.1830 CN¥3.3743 CN¥3.3568 CN¥14 -
Apr-27 2022 CN¥3.2608 CN¥3.1909 CN¥3.2608 CN¥3.2608 - -
Apr-26 2022 CN¥3.2608 CN¥3.2015 CN¥3.2831 CN¥3.2491 - -
Apr-24 2022 CN¥3.1291 CN¥3.1291 CN¥3.1291 CN¥3.1291 - -

Historical and market price analysis of SegWit2x (B2X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1420 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.