Cap Mercado NZ$4.07T
-0.2%
Volumen 24h NZ$184.53B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.588714 | NZ$0.582221 | NZ$0.588715 | NZ$0.582221 | - | - |
May-17 2022 | NZ$0.582221 | NZ$0.582221 | NZ$0.585338 | NZ$0.584221 | - | - |
May-15 2022 | NZ$0.590988 | NZ$0.590988 | NZ$0.590988 | NZ$0.590988 | - | - |
May-14 2022 | NZ$0.590988 | NZ$0.590988 | NZ$0.642378 | NZ$0.642378 | - | - |
May-13 2022 | NZ$0.642378 | NZ$0.617577 | NZ$0.652455 | NZ$0.620277 | NZ$3 | - |
May-12 2022 | NZ$0.621341 | NZ$0.586774 | NZ$0.702146 | NZ$0.702146 | NZ$5 | - |
May-11 2022 | NZ$0.702146 | NZ$0.694345 | NZ$0.702146 | NZ$0.696925 | - | - |
May-06 2022 | NZ$0.785935 | NZ$0.783637 | NZ$0.821398 | NZ$0.819187 | NZ$7 | - |
May-05 2022 | NZ$0.819187 | NZ$0.795897 | NZ$0.81963 | NZ$0.795897 | NZ$8 | - |
May-04 2022 | NZ$0.795897 | NZ$0.795897 | NZ$0.813348 | NZ$0.811029 | NZ$3 | - |
Apr-29 2022 | NZ$0.755512 | NZ$0.732991 | NZ$0.755512 | NZ$0.733294 | NZ$2 | - |
Apr-28 2022 | NZ$0.733294 | NZ$0.732991 | NZ$0.777038 | NZ$0.772999 | NZ$3 | - |
Apr-27 2022 | NZ$0.750897 | NZ$0.734815 | NZ$0.750897 | NZ$0.750897 | - | - |
Apr-26 2022 | NZ$0.750897 | NZ$0.737243 | NZ$0.756043 | NZ$0.748206 | - | - |
Apr-24 2022 | NZ$0.720569 | NZ$0.720569 | NZ$0.720569 | NZ$0.720569 | - | - |
Análisis de precios históricos y de mercado de SegWit2x (B2X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1420 días, desde el día 15-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.