Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-26 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-25 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-24 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-23 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-22 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-21 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-20 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-19 2022 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 NZ$0.0053381 - -
Jun-18 2022 NZ$0.0053381 NZ$0.00532827 NZ$0.00552299 NZ$0.00543783 - -
Jun-17 2022 NZ$0.00543783 NZ$0.00525496 NZ$0.00558466 NZ$0.00526421 NZ$15 -
Jun-16 2022 NZ$0.00526425 NZ$0.00522144 NZ$0.00689649 NZ$0.00676918 NZ$44 -
Jun-15 2022 NZ$0.00676918 NZ$0.00557381 NZ$0.010002 NZ$0.010002 NZ$20 -
Jun-14 2022 NZ$0.010002 NZ$0.010002 NZ$0.010002 NZ$0.010002 - -
Jun-13 2022 NZ$0.010002 NZ$0.010002 NZ$0.010002 NZ$0.010002 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.