Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-26 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-25 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-24 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-23 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-22 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-21 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-20 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-19 2022 zł0.012831 zł0.012831 zł0.012831 zł0.012831 - -
Jun-18 2022 zł0.012831 zł0.012807 zł0.013275 zł0.013071 - -
Jun-17 2022 zł0.013071 zł0.012631 zł0.013424 zł0.012653 zł35 -
Jun-16 2022 zł0.012653 zł0.012551 zł0.016577 zł0.016271 zł105 -
Jun-15 2022 zł0.016271 zł0.013398 zł0.024042 zł0.024042 zł49 -
Jun-14 2022 zł0.024042 zł0.024042 zł0.024042 zł0.024042 - -
Jun-13 2022 zł0.024042 zł0.024042 zł0.024042 zł0.024042 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.