Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-26 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-25 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-24 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-23 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-22 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-21 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-20 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-19 2022 R0.059047 R0.059047 R0.059047 R0.059047 - -
Jun-18 2022 R0.059047 R0.058938 R0.061092 R0.06015 - -
Jun-17 2022 R0.06015 R0.058127 R0.061774 R0.05823 R162 -
Jun-16 2022 R0.05823 R0.057756 R0.076285 R0.074877 R485 -
Jun-15 2022 R0.074877 R0.061654 R0.110638 R0.110638 R224 -
Jun-14 2022 R0.110638 R0.110638 R0.110638 R0.110638 - -
Jun-13 2022 R0.110638 R0.110638 R0.110638 R0.110638 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.