Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-26 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-25 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-24 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-23 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-22 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-21 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-20 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-19 2022 CN¥0.022711 CN¥0.022711 CN¥0.022711 CN¥0.022711 - -
Jun-18 2022 CN¥0.022711 CN¥0.022669 CN¥0.023497 CN¥0.023135 - -
Jun-17 2022 CN¥0.023135 CN¥0.022357 CN¥0.02376 CN¥0.022396 CN¥62 -
Jun-16 2022 CN¥0.022396 CN¥0.022214 CN¥0.029341 CN¥0.028799 CN¥187 -
Jun-15 2022 CN¥0.028799 CN¥0.023713 CN¥0.042554 CN¥0.042554 CN¥86 -
Jun-14 2022 CN¥0.042554 CN¥0.042554 CN¥0.042554 CN¥0.042554 - -
Jun-13 2022 CN¥0.042554 CN¥0.042554 CN¥0.042554 CN¥0.042554 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.