Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-26 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-25 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-24 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-23 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-22 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-21 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-20 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-19 2022 RM0.01522 RM0.01522 RM0.01522 RM0.01522 - -
Jun-18 2022 RM0.01522 RM0.015192 RM0.015747 RM0.015505 - -
Jun-17 2022 RM0.015505 RM0.014983 RM0.015923 RM0.01501 RM42 -
Jun-16 2022 RM0.01501 RM0.014888 RM0.019664 RM0.019301 RM125 -
Jun-15 2022 RM0.019301 RM0.015892 RM0.028519 RM0.028519 RM58 -
Jun-14 2022 RM0.028519 RM0.028519 RM0.028519 RM0.028519 - -
Jun-13 2022 RM0.028519 RM0.028519 RM0.028519 RM0.028519 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.