Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-26 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-25 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-24 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-23 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-22 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-21 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-20 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-19 2022 Bs.0.117027 Bs.0.117027 Bs.0.117027 Bs.0.117027 - -
Jun-18 2022 Bs.0.117027 Bs.0.116812 Bs.0.121081 Bs.0.119214 - -
Jun-17 2022 Bs.0.119214 Bs.0.115205 Bs.0.122433 Bs.0.115408 Bs.321 -
Jun-16 2022 Bs.0.115408 Bs.0.11447 Bs.0.151192 Bs.0.148401 Bs.962 -
Jun-15 2022 Bs.0.148401 Bs.0.122195 Bs.0.219277 Bs.0.219277 Bs.444 -
Jun-14 2022 Bs.0.219277 Bs.0.219277 Bs.0.219277 Bs.0.219277 - -
Jun-13 2022 Bs.0.219277 Bs.0.219277 Bs.0.219277 Bs.0.219277 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.