Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-26 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-25 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-24 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-23 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-22 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-21 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-20 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-19 2022 AR$2.8202 AR$2.8202 AR$2.8202 AR$2.8202 - -
Jun-18 2022 AR$2.8202 AR$2.8150 AR$2.9179 AR$2.8729 - -
Jun-17 2022 AR$2.8729 AR$2.7763 AR$2.9505 AR$2.7812 AR$7,724 -
Jun-16 2022 AR$2.7812 AR$2.7586 AR$3.6435 AR$3.5763 AR$23,172 -
Jun-15 2022 AR$3.5763 AR$2.9447 AR$5.284 AR$5.284 AR$10,712 -
Jun-14 2022 AR$5.284 AR$5.284 AR$5.284 AR$5.284 - -
Jun-13 2022 AR$5.284 AR$5.284 AR$5.284 AR$5.284 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.