Market Cap HK$19.31T -3.17%
Volume 24h HK$1.16T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-26 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-25 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-24 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-23 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-22 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-21 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-20 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-19 2022 HK$0.025094 HK$0.025094 HK$0.025094 HK$0.025094 - -
Jun-18 2022 HK$0.025094 HK$0.025048 HK$0.025963 HK$0.025563 - -
Jun-17 2022 HK$0.025563 HK$0.024703 HK$0.026253 HK$0.024747 HK$69 -
Jun-16 2022 HK$0.024747 HK$0.024546 HK$0.03242 HK$0.031822 HK$206 -
Jun-15 2022 HK$0.031822 HK$0.026202 HK$0.04702 HK$0.04702 HK$95 -
Jun-14 2022 HK$0.04702 HK$0.04702 HK$0.04702 HK$0.04702 - -
Jun-13 2022 HK$0.04702 HK$0.04702 HK$0.04702 HK$0.04702 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.