Cap Mercado HK$18.07T
2.89%
Volumen 24h HK$1.41T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-26 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-25 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-24 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-23 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-22 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-21 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-20 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-19 2022 | HK$0.025088 | HK$0.025088 | HK$0.025088 | HK$0.025088 | - | - |
Jun-18 2022 | HK$0.025088 | HK$0.025042 | HK$0.025957 | HK$0.025556 | - | - |
Jun-17 2022 | HK$0.025556 | HK$0.024697 | HK$0.026247 | HK$0.024741 | HK$69 | - |
Jun-16 2022 | HK$0.024741 | HK$0.024539 | HK$0.032412 | HK$0.031814 | HK$206 | - |
Jun-15 2022 | HK$0.031814 | HK$0.026196 | HK$0.047008 | HK$0.047008 | HK$95 | - |
Jun-14 2022 | HK$0.047008 | HK$0.047008 | HK$0.047008 | HK$0.047008 | - | - |
Jun-13 2022 | HK$0.047008 | HK$0.047008 | HK$0.047008 | HK$0.047008 | - | - |
Análisis de precios históricos y de mercado de Secret Finance / SEFI (SEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.