Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-26 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-25 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-24 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-23 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-22 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-21 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-20 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-19 2022 | €0.00299454 | €0.00299454 | €0.00299454 | €0.00299454 | - | - |
Jun-18 2022 | €0.00299454 | €0.00298903 | €0.00309826 | €0.00305049 | - | - |
Jun-17 2022 | €0.00305049 | €0.00294791 | €0.00313286 | €0.0029531 | €8 | - |
Jun-16 2022 | €0.00295312 | €0.0029291 | €0.00386877 | €0.00379735 | €25 | - |
Jun-15 2022 | €0.00379735 | €0.00312677 | €0.00561095 | €0.00561095 | €11 | - |
Jun-14 2022 | €0.00561095 | €0.00561095 | €0.00561095 | €0.00561095 | - | - |
Jun-13 2022 | €0.00561095 | €0.00561095 | €0.00561095 | €0.00561095 | - | - |
Análisis de precios históricos y de mercado de Secret Finance / SEFI (SEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.