Cap Mercado NZ$3.87T
-1.36%
Volumen 24h NZ$354.74B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-26 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-25 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-24 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-23 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-22 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-21 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-20 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-19 2022 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | NZ$0.00541557 | - | - |
Jun-18 2022 | NZ$0.00541557 | NZ$0.0054056 | NZ$0.00560314 | NZ$0.00551675 | - | - |
Jun-17 2022 | NZ$0.00551675 | NZ$0.00533123 | NZ$0.00566571 | NZ$0.00534062 | NZ$15 | - |
Jun-16 2022 | NZ$0.00534065 | NZ$0.00529722 | NZ$0.00699658 | NZ$0.00686742 | NZ$44 | - |
Jun-15 2022 | NZ$0.00686742 | NZ$0.0056547 | NZ$0.010147 | NZ$0.010147 | NZ$21 | - |
Jun-14 2022 | NZ$0.010147 | NZ$0.010147 | NZ$0.010147 | NZ$0.010147 | - | - |
Jun-13 2022 | NZ$0.010147 | NZ$0.010147 | NZ$0.010147 | NZ$0.010147 | - | - |
Análisis de precios históricos y de mercado de Secret Finance / SEFI (SEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 432 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.