時価総額 NZ$4.45T
-1.11%
ボリューム24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-27 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-26 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-25 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-24 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-23 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-22 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-21 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-20 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-19 2022 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | NZ$0.00525427 | - | - |
Jun-18 2022 | NZ$0.00525427 | NZ$0.0052446 | NZ$0.00543625 | NZ$0.00535243 | - | - |
Jun-17 2022 | NZ$0.00535243 | NZ$0.00517243 | NZ$0.00549696 | NZ$0.00518154 | NZ$14 | - |
Jun-16 2022 | NZ$0.00518157 | NZ$0.00513944 | NZ$0.00678818 | NZ$0.00666287 | NZ$43 | - |
Jun-15 2022 | NZ$0.00666287 | NZ$0.00548628 | NZ$0.00984505 | NZ$0.00984505 | NZ$20 | - |
Jun-14 2022 | NZ$0.00984505 | NZ$0.00984505 | NZ$0.00984505 | NZ$0.00984505 | - | - |
Jun-13 2022 | NZ$0.00984505 | NZ$0.00984505 | NZ$0.00984505 | NZ$0.00984505 | - | - |
Secret Finance / SEFI(SEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、17-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.