Cap Mercado £1.82T
1.02%
Volumen 24h £138.63B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-26 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-25 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-24 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-23 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-22 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-21 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-20 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-19 2022 | £0.00256464 | £0.00256464 | £0.00256464 | £0.00256464 | - | - |
Jun-18 2022 | £0.00256464 | £0.00255992 | £0.00265347 | £0.00261256 | - | - |
Jun-17 2022 | £0.00261256 | £0.0025247 | £0.0026831 | £0.00252915 | £7 | - |
Jun-16 2022 | £0.00252916 | £0.0025086 | £0.00331336 | £0.00325219 | £21 | - |
Jun-15 2022 | £0.00325219 | £0.00267789 | £0.00480544 | £0.00480544 | £10 | - |
Jun-14 2022 | £0.00480544 | £0.00480544 | £0.00480544 | £0.00480544 | - | - |
Jun-13 2022 | £0.00480544 | £0.00480544 | £0.00480544 | £0.00480544 | - | - |
Análisis de precios históricos y de mercado de Secret Finance / SEFI (SEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 432 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.