Market Cap AU$3.73T -3.12%
Volume 24h AU$205.98B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-26 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-25 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-24 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-23 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-22 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-21 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-20 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-19 2022 AU$0.00484661 AU$0.00484661 AU$0.00484661 AU$0.00484661 - -
Jun-18 2022 AU$0.00484661 AU$0.00483768 AU$0.00501447 AU$0.00493715 - -
Jun-17 2022 AU$0.00493715 AU$0.00477112 AU$0.00507047 AU$0.00477953 AU$13 -
Jun-16 2022 AU$0.00477955 AU$0.00474069 AU$0.00626151 AU$0.00614592 AU$40 -
Jun-15 2022 AU$0.00614592 AU$0.00506061 AU$0.0090812 AU$0.0090812 AU$18 -
Jun-14 2022 AU$0.0090812 AU$0.0090812 AU$0.0090812 AU$0.0090812 - -
Jun-13 2022 AU$0.0090812 AU$0.0090812 AU$0.0090812 AU$0.0090812 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.