Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Secret Finance / SEFI SEFI

Secret Finance / SEFI (SEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-26 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-25 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-24 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-23 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-22 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-21 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-20 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-19 2022 CHF0.00290715 CHF0.00290715 CHF0.00290715 CHF0.00290715 - -
Jun-18 2022 CHF0.00290715 CHF0.0029018 CHF0.00300784 CHF0.00296147 - -
Jun-17 2022 CHF0.00296147 CHF0.00286187 CHF0.00304143 CHF0.00286692 CHF8 -
Jun-16 2022 CHF0.00286693 CHF0.00284362 CHF0.00375586 CHF0.00368653 CHF24 -
Jun-15 2022 CHF0.00368653 CHF0.00303552 CHF0.00544721 CHF0.00544721 CHF11 -
Jun-14 2022 CHF0.00544721 CHF0.00544721 CHF0.00544721 CHF0.00544721 - -
Jun-13 2022 CHF0.00544721 CHF0.00544721 CHF0.00544721 CHF0.00544721 - -

Historical and market price analysis of Secret Finance / SEFI (SEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.