Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.030394 NZ$0.028718 NZ$0.030724 NZ$0.029058 - -
Oct-10 2021 NZ$0.02909 NZ$0.028966 NZ$0.030563 NZ$0.030329 - -
Oct-09 2021 NZ$0.030332 NZ$0.030066 NZ$0.030775 NZ$0.030228 - -
Oct-08 2021 NZ$0.030214 NZ$0.030093 NZ$0.031112 NZ$0.030433 - -
Oct-07 2021 NZ$0.030432 NZ$0.029517 NZ$0.03096 NZ$0.03037 - -
Oct-06 2021 NZ$0.030404 NZ$0.028453 NZ$0.030727 NZ$0.029844 - -
Oct-05 2021 NZ$0.029844 NZ$0.028549 NZ$0.030039 NZ$0.02867 - -
Oct-04 2021 NZ$0.028675 NZ$0.02785 NZ$0.029134 NZ$0.028995 - -
Oct-03 2021 NZ$0.028981 NZ$0.028399 NZ$0.029557 NZ$0.028768 - -
Oct-02 2021 NZ$0.028781 NZ$0.027652 NZ$0.029389 NZ$0.028054 - -
Oct-01 2021 NZ$0.028072 NZ$0.025265 NZ$0.028244 NZ$0.02546 - -
Sep-30 2021 NZ$0.025465 NZ$0.024091 NZ$0.025841 NZ$0.0242 - -
Sep-29 2021 NZ$0.024173 NZ$0.023639 NZ$0.024995 NZ$0.023811 - -
Sep-28 2021 NZ$0.023769 NZ$0.023693 NZ$0.025198 NZ$0.024887 - -
Sep-27 2021 NZ$0.024875 NZ$0.024875 NZ$0.026834 NZ$0.025974 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.