Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.309409 MX$0.292348 MX$0.312771 MX$0.295809 - -
Oct-10 2021 MX$0.296133 MX$0.29487 MX$0.311127 MX$0.30875 - -
Oct-09 2021 MX$0.308778 MX$0.306066 MX$0.313285 MX$0.307717 - -
Oct-08 2021 MX$0.307572 MX$0.306342 MX$0.316714 MX$0.309808 - -
Oct-07 2021 MX$0.309798 MX$0.300477 MX$0.315165 MX$0.309168 - -
Oct-06 2021 MX$0.309511 MX$0.289646 MX$0.312794 MX$0.303811 - -
Oct-05 2021 MX$0.303804 MX$0.290626 MX$0.305791 MX$0.291858 - -
Oct-04 2021 MX$0.29191 MX$0.283513 MX$0.29658 MX$0.295162 - -
Oct-03 2021 MX$0.295022 MX$0.289098 MX$0.300883 MX$0.29286 - -
Oct-02 2021 MX$0.29299 MX$0.281491 MX$0.299176 MX$0.285591 - -
Oct-01 2021 MX$0.285768 MX$0.257195 MX$0.28752 MX$0.259184 - -
Sep-30 2021 MX$0.259234 MX$0.245248 MX$0.263055 MX$0.246358 - -
Sep-29 2021 MX$0.246076 MX$0.240646 MX$0.254452 MX$0.242399 - -
Sep-28 2021 MX$0.241972 MX$0.241196 MX$0.256515 MX$0.253352 - -
Sep-27 2021 MX$0.253227 MX$0.253227 MX$0.27317 MX$0.264415 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.