Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.086614 RM0.081838 RM0.087555 RM0.082807 - -
Oct-10 2021 RM0.082898 RM0.082544 RM0.087095 RM0.08643 - -
Oct-09 2021 RM0.086438 RM0.085679 RM0.087699 RM0.086141 - -
Oct-08 2021 RM0.0861 RM0.085756 RM0.088659 RM0.086726 - -
Oct-07 2021 RM0.086723 RM0.084114 RM0.088226 RM0.086547 - -
Oct-06 2021 RM0.086643 RM0.081082 RM0.087562 RM0.085047 - -
Oct-05 2021 RM0.085045 RM0.081356 RM0.085602 RM0.081701 - -
Oct-04 2021 RM0.081716 RM0.079365 RM0.083023 RM0.082626 - -
Oct-03 2021 RM0.082587 RM0.080928 RM0.084227 RM0.081982 - -
Oct-02 2021 RM0.082018 RM0.078799 RM0.08375 RM0.079947 - -
Oct-01 2021 RM0.079996 RM0.071998 RM0.080487 RM0.072554 - -
Sep-30 2021 RM0.072568 RM0.068653 RM0.073638 RM0.068964 - -
Sep-29 2021 RM0.068885 RM0.067365 RM0.07123 RM0.067856 - -
Sep-28 2021 RM0.067736 RM0.067519 RM0.071807 RM0.070922 - -
Sep-27 2021 RM0.070887 RM0.070887 RM0.07647 RM0.074019 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.