Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.016518 CHF0.015607 CHF0.016698 CHF0.015792 - -
Oct-10 2021 CHF0.015809 CHF0.015742 CHF0.01661 CHF0.016483 - -
Oct-09 2021 CHF0.016484 CHF0.01634 CHF0.016725 CHF0.016428 - -
Oct-08 2021 CHF0.01642 CHF0.016354 CHF0.016908 CHF0.016539 - -
Oct-07 2021 CHF0.016539 CHF0.016041 CHF0.016825 CHF0.016505 - -
Oct-06 2021 CHF0.016524 CHF0.015463 CHF0.016699 CHF0.016219 - -
Oct-05 2021 CHF0.016219 CHF0.015515 CHF0.016325 CHF0.015581 - -
Oct-04 2021 CHF0.015584 CHF0.015136 CHF0.015833 CHF0.015758 - -
Oct-03 2021 CHF0.01575 CHF0.015434 CHF0.016063 CHF0.015635 - -
Oct-02 2021 CHF0.015642 CHF0.015028 CHF0.015972 CHF0.015247 - -
Oct-01 2021 CHF0.015256 CHF0.013731 CHF0.01535 CHF0.013837 - -
Sep-30 2021 CHF0.013839 CHF0.013093 CHF0.014043 CHF0.013152 - -
Sep-29 2021 CHF0.013137 CHF0.012847 CHF0.013584 CHF0.012941 - -
Sep-28 2021 CHF0.012918 CHF0.012876 CHF0.013694 CHF0.013525 - -
Sep-27 2021 CHF0.013519 CHF0.013519 CHF0.014583 CHF0.014116 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.