Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.666379 Bs.0.629635 Bs.0.673621 Bs.0.63709 - -
Oct-10 2021 Bs.0.637787 Bs.0.635067 Bs.0.670079 Bs.0.66496 - -
Oct-09 2021 Bs.0.66502 Bs.0.659181 Bs.0.674727 Bs.0.662736 - -
Oct-08 2021 Bs.0.662423 Bs.0.659773 Bs.0.682113 Bs.0.667239 - -
Oct-07 2021 Bs.0.667217 Bs.0.647143 Bs.0.678776 Bs.0.665861 - -
Oct-06 2021 Bs.0.666599 Bs.0.623815 Bs.0.673669 Bs.0.654323 - -
Oct-05 2021 Bs.0.654309 Bs.0.625926 Bs.0.658588 Bs.0.62858 - -
Oct-04 2021 Bs.0.628692 Bs.0.610608 Bs.0.63875 Bs.0.635697 - -
Oct-03 2021 Bs.0.635394 Bs.0.622635 Bs.0.648016 Bs.0.630738 - -
Oct-02 2021 Bs.0.631019 Bs.0.606252 Bs.0.64434 Bs.0.615084 - -
Oct-01 2021 Bs.0.615464 Bs.0.553927 Bs.0.619238 Bs.0.558208 - -
Sep-30 2021 Bs.0.558317 Bs.0.528196 Bs.0.566547 Bs.0.530586 - -
Sep-29 2021 Bs.0.529978 Bs.0.518283 Bs.0.548018 Bs.0.52206 - -
Sep-28 2021 Bs.0.52114 Bs.0.519468 Bs.0.552461 Bs.0.545648 - -
Sep-27 2021 Bs.0.545379 Bs.0.545379 Bs.0.588332 Bs.0.569475 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.