Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.337697 R0.319076 R0.341367 R0.322854 - -
Oct-10 2021 R0.323208 R0.321829 R0.339572 R0.336978 - -
Oct-09 2021 R0.337008 R0.334049 R0.341927 R0.335851 - -
Oct-08 2021 R0.335692 R0.334349 R0.34567 R0.338133 - -
Oct-07 2021 R0.338121 R0.327949 R0.343979 R0.337434 - -
Oct-06 2021 R0.337808 R0.316127 R0.341391 R0.331587 - -
Oct-05 2021 R0.33158 R0.317197 R0.333748 R0.318541 - -
Oct-04 2021 R0.318598 R0.309434 R0.323695 R0.322148 - -
Oct-03 2021 R0.321995 R0.315529 R0.328391 R0.319635 - -
Oct-02 2021 R0.319777 R0.307227 R0.326528 R0.311702 - -
Oct-01 2021 R0.311895 R0.28071 R0.313807 R0.28288 - -
Sep-30 2021 R0.282935 R0.26767 R0.287106 R0.268882 - -
Sep-29 2021 R0.268574 R0.262647 R0.277716 R0.264561 - -
Sep-28 2021 R0.264095 R0.263248 R0.279967 R0.276515 - -
Sep-27 2021 R0.276379 R0.276379 R0.298146 R0.28859 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.