Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.129371 CN¥0.122237 CN¥0.130777 CN¥0.123684 - -
Oct-10 2021 CN¥0.12382 CN¥0.123292 CN¥0.130089 CN¥0.129095 - -
Oct-09 2021 CN¥0.129107 CN¥0.127973 CN¥0.130991 CN¥0.128663 - -
Oct-08 2021 CN¥0.128603 CN¥0.128088 CN¥0.132425 CN¥0.129538 - -
Oct-07 2021 CN¥0.129533 CN¥0.125636 CN¥0.131777 CN¥0.12927 - -
Oct-06 2021 CN¥0.129413 CN¥0.121107 CN¥0.130786 CN¥0.12703 - -
Oct-05 2021 CN¥0.127027 CN¥0.121517 CN¥0.127858 CN¥0.122032 - -
Oct-04 2021 CN¥0.122054 CN¥0.118543 CN¥0.124007 CN¥0.123414 - -
Oct-03 2021 CN¥0.123355 CN¥0.120878 CN¥0.125806 CN¥0.122451 - -
Oct-02 2021 CN¥0.122506 CN¥0.117698 CN¥0.125092 CN¥0.119412 - -
Oct-01 2021 CN¥0.119486 CN¥0.107539 CN¥0.120219 CN¥0.10837 - -
Sep-30 2021 CN¥0.108391 CN¥0.102544 CN¥0.109989 CN¥0.103008 - -
Sep-29 2021 CN¥0.10289 CN¥0.100619 CN¥0.106392 CN¥0.101352 - -
Sep-28 2021 CN¥0.101174 CN¥0.100849 CN¥0.107254 CN¥0.105932 - -
Sep-27 2021 CN¥0.10588 CN¥0.10588 CN¥0.114219 CN¥0.110558 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.