Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.027563 AU$0.026043 AU$0.027862 AU$0.026351 - -
Oct-10 2021 AU$0.02638 AU$0.026268 AU$0.027716 AU$0.027504 - -
Oct-09 2021 AU$0.027506 AU$0.027265 AU$0.027908 AU$0.027412 - -
Oct-08 2021 AU$0.027399 AU$0.027289 AU$0.028214 AU$0.027598 - -
Oct-07 2021 AU$0.027597 AU$0.026767 AU$0.028075 AU$0.027541 - -
Oct-06 2021 AU$0.027572 AU$0.025802 AU$0.027864 AU$0.027064 - -
Oct-05 2021 AU$0.027063 AU$0.025889 AU$0.02724 AU$0.025999 - -
Oct-04 2021 AU$0.026004 AU$0.025256 AU$0.02642 AU$0.026294 - -
Oct-03 2021 AU$0.026281 AU$0.025753 AU$0.026803 AU$0.026088 - -
Oct-02 2021 AU$0.0261 AU$0.025076 AU$0.026651 AU$0.025441 - -
Oct-01 2021 AU$0.025457 AU$0.022911 AU$0.025613 AU$0.023088 - -
Sep-30 2021 AU$0.023093 AU$0.021847 AU$0.023433 AU$0.021946 - -
Sep-29 2021 AU$0.021921 AU$0.021437 AU$0.022667 AU$0.021593 - -
Sep-28 2021 AU$0.021555 AU$0.021486 AU$0.022851 AU$0.022569 - -
Sep-27 2021 AU$0.022558 AU$0.022558 AU$0.024334 AU$0.023555 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.