Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.02499 CA$0.023612 CA$0.025262 CA$0.023892 - -
Oct-10 2021 CA$0.023918 CA$0.023816 CA$0.025129 CA$0.024937 - -
Oct-09 2021 CA$0.024939 CA$0.02472 CA$0.025303 CA$0.024854 - -
Oct-08 2021 CA$0.024842 CA$0.024743 CA$0.02558 CA$0.025023 - -
Oct-07 2021 CA$0.025022 CA$0.024269 CA$0.025455 CA$0.024971 - -
Oct-06 2021 CA$0.024999 CA$0.023394 CA$0.025264 CA$0.024538 - -
Oct-05 2021 CA$0.024538 CA$0.023473 CA$0.024698 CA$0.023573 - -
Oct-04 2021 CA$0.023577 CA$0.022899 CA$0.023954 CA$0.02384 - -
Oct-03 2021 CA$0.023828 CA$0.02335 CA$0.024302 CA$0.023654 - -
Oct-02 2021 CA$0.023664 CA$0.022735 CA$0.024164 CA$0.023067 - -
Oct-01 2021 CA$0.023081 CA$0.020773 CA$0.023222 CA$0.020934 - -
Sep-30 2021 CA$0.020938 CA$0.019808 CA$0.021246 CA$0.019898 - -
Sep-29 2021 CA$0.019875 CA$0.019436 CA$0.020551 CA$0.019578 - -
Sep-28 2021 CA$0.019543 CA$0.019481 CA$0.020718 CA$0.020463 - -
Sep-27 2021 CA$0.020453 CA$0.020453 CA$0.022063 CA$0.021356 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.