Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.073116 zł0.069085 zł0.073911 zł0.069903 - -
Oct-10 2021 zł0.069979 zł0.069681 zł0.073522 zł0.072961 - -
Oct-09 2021 zł0.072967 zł0.072326 zł0.074032 zł0.072717 - -
Oct-08 2021 zł0.072682 zł0.072391 zł0.074843 zł0.073211 - -
Oct-07 2021 zł0.073208 zł0.071006 zł0.074477 zł0.073059 - -
Oct-06 2021 zł0.07314 zł0.068446 zł0.073916 zł0.071793 - -
Oct-05 2021 zł0.071792 zł0.068678 zł0.072261 zł0.068969 - -
Oct-04 2021 zł0.068981 zł0.066997 zł0.070085 zł0.06975 - -
Oct-03 2021 zł0.069717 zł0.068317 zł0.071101 zł0.069206 - -
Oct-02 2021 zł0.069236 zł0.066519 zł0.070698 zł0.067488 - -
Oct-01 2021 zł0.06753 zł0.060778 zł0.067944 zł0.061248 - -
Sep-30 2021 zł0.061259 zł0.057954 zł0.062162 zł0.058217 - -
Sep-29 2021 zł0.05815 zł0.056867 zł0.060129 zł0.057281 - -
Sep-28 2021 zł0.05718 zł0.056997 zł0.060617 zł0.059869 - -
Sep-27 2021 zł0.05984 zł0.05984 zł0.064553 zł0.062484 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.