Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Securypto SCU

Securypto (SCU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.0024 Tk1.8920 Tk2.0241 Tk1.9144 - -
Oct-10 2021 Tk1.9165 Tk1.9083 Tk2.0135 Tk1.9981 - -
Oct-09 2021 Tk1.9983 Tk1.9807 Tk2.0275 Tk1.9914 - -
Oct-08 2021 Tk1.9905 Tk1.9825 Tk2.0497 Tk2.0050 - -
Oct-07 2021 Tk2.0049 Tk1.9446 Tk2.0396 Tk2.0008 - -
Oct-06 2021 Tk2.0030 Tk1.8745 Tk2.0243 Tk1.9662 - -
Oct-05 2021 Tk1.9661 Tk1.8808 Tk1.9790 Tk1.8888 - -
Oct-04 2021 Tk1.8891 Tk1.8348 Tk1.9194 Tk1.9102 - -
Oct-03 2021 Tk1.9093 Tk1.8709 Tk1.9472 Tk1.8953 - -
Oct-02 2021 Tk1.8961 Tk1.8217 Tk1.9362 Tk1.8482 - -
Oct-01 2021 Tk1.8494 Tk1.6645 Tk1.8607 Tk1.6773 - -
Sep-30 2021 Tk1.6777 Tk1.5871 Tk1.7024 Tk1.5943 - -
Sep-29 2021 Tk1.5925 Tk1.5574 Tk1.6467 Tk1.5687 - -
Sep-28 2021 Tk1.5659 Tk1.5609 Tk1.6601 Tk1.6396 - -
Sep-27 2021 Tk1.6388 Tk1.6388 Tk1.7679 Tk1.7112 - -

Historical and market price analysis of Securypto (SCU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.