Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.310128 | MX$0.293027 | MX$0.313498 | MX$0.296497 | - | - |
Oct-10 2021 | MX$0.296821 | MX$0.295555 | MX$0.31185 | MX$0.309467 | - | - |
Oct-09 2021 | MX$0.309495 | MX$0.306777 | MX$0.314013 | MX$0.308432 | - | - |
Oct-08 2021 | MX$0.308287 | MX$0.307053 | MX$0.31745 | MX$0.310528 | - | - |
Oct-07 2021 | MX$0.310517 | MX$0.301175 | MX$0.315897 | MX$0.309886 | - | - |
Oct-06 2021 | MX$0.31023 | MX$0.290319 | MX$0.31352 | MX$0.304517 | - | - |
Oct-05 2021 | MX$0.30451 | MX$0.291301 | MX$0.306502 | MX$0.292536 | - | - |
Oct-04 2021 | MX$0.292588 | MX$0.284172 | MX$0.297269 | MX$0.295848 | - | - |
Oct-03 2021 | MX$0.295707 | MX$0.289769 | MX$0.301582 | MX$0.29354 | - | - |
Oct-02 2021 | MX$0.293671 | MX$0.282145 | MX$0.299871 | MX$0.286255 | - | - |
Oct-01 2021 | MX$0.286432 | MX$0.257793 | MX$0.288188 | MX$0.259786 | - | - |
Sep-30 2021 | MX$0.259836 | MX$0.245818 | MX$0.263667 | MX$0.24693 | - | - |
Sep-29 2021 | MX$0.246648 | MX$0.241205 | MX$0.255043 | MX$0.242963 | - | - |
Sep-28 2021 | MX$0.242534 | MX$0.241756 | MX$0.257111 | MX$0.25394 | - | - |
Sep-27 2021 | MX$0.253815 | MX$0.253815 | MX$0.273805 | MX$0.265029 | - | - |
Análisis de precios históricos y de mercado de Securypto (SCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.