Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.030405 | NZ$0.028728 | NZ$0.030735 | NZ$0.029068 | - | - |
Oct-10 2021 | NZ$0.0291 | NZ$0.028976 | NZ$0.030574 | NZ$0.03034 | - | - |
Oct-09 2021 | NZ$0.030343 | NZ$0.030076 | NZ$0.030786 | NZ$0.030239 | - | - |
Oct-08 2021 | NZ$0.030224 | NZ$0.030103 | NZ$0.031123 | NZ$0.030444 | - | - |
Oct-07 2021 | NZ$0.030443 | NZ$0.029527 | NZ$0.030971 | NZ$0.030381 | - | - |
Oct-06 2021 | NZ$0.030415 | NZ$0.028463 | NZ$0.030737 | NZ$0.029855 | - | - |
Oct-05 2021 | NZ$0.029854 | NZ$0.028559 | NZ$0.030049 | NZ$0.02868 | - | - |
Oct-04 2021 | NZ$0.028685 | NZ$0.02786 | NZ$0.029144 | NZ$0.029005 | - | - |
Oct-03 2021 | NZ$0.028991 | NZ$0.028409 | NZ$0.029567 | NZ$0.028779 | - | - |
Oct-02 2021 | NZ$0.028791 | NZ$0.027661 | NZ$0.029399 | NZ$0.028064 | - | - |
Oct-01 2021 | NZ$0.028082 | NZ$0.025274 | NZ$0.028254 | NZ$0.025469 | - | - |
Sep-30 2021 | NZ$0.025474 | NZ$0.0241 | NZ$0.02585 | NZ$0.024209 | - | - |
Sep-29 2021 | NZ$0.024181 | NZ$0.023648 | NZ$0.025004 | NZ$0.02382 | - | - |
Sep-28 2021 | NZ$0.023778 | NZ$0.023702 | NZ$0.025207 | NZ$0.024896 | - | - |
Sep-27 2021 | NZ$0.024884 | NZ$0.024884 | NZ$0.026844 | NZ$0.025983 | - | - |
Análisis de precios históricos y de mercado de Securypto (SCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.