Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.014564 | £0.013761 | £0.014722 | £0.013924 | - | - |
Oct-10 2021 | £0.013939 | £0.013879 | £0.014645 | £0.014533 | - | - |
Oct-09 2021 | £0.014534 | £0.014406 | £0.014746 | £0.014484 | - | - |
Oct-08 2021 | £0.014477 | £0.014419 | £0.014908 | £0.014582 | - | - |
Oct-07 2021 | £0.014582 | £0.014143 | £0.014835 | £0.014552 | - | - |
Oct-06 2021 | £0.014568 | £0.013633 | £0.014723 | £0.0143 | - | - |
Oct-05 2021 | £0.0143 | £0.01368 | £0.014393 | £0.013738 | - | - |
Oct-04 2021 | £0.01374 | £0.013345 | £0.01396 | £0.013893 | - | - |
Oct-03 2021 | £0.013886 | £0.013608 | £0.014162 | £0.013785 | - | - |
Oct-02 2021 | £0.013791 | £0.01325 | £0.014082 | £0.013443 | - | - |
Oct-01 2021 | £0.013451 | £0.012106 | £0.013533 | £0.0122 | - | - |
Sep-30 2021 | £0.012202 | £0.011544 | £0.012382 | £0.011596 | - | - |
Sep-29 2021 | £0.011583 | £0.011327 | £0.011977 | £0.011409 | - | - |
Sep-28 2021 | £0.011389 | £0.011353 | £0.012074 | £0.011925 | - | - |
Sep-27 2021 | £0.011919 | £0.011919 | £0.012858 | £0.012446 | - | - |
Análisis de precios históricos y de mercado de Securypto (SCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.