Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.016971 | €0.016035 | €0.017155 | €0.016225 | - | - |
Oct-10 2021 | €0.016242 | €0.016173 | €0.017065 | €0.016935 | - | - |
Oct-09 2021 | €0.016936 | €0.016787 | €0.017183 | €0.016878 | - | - |
Oct-08 2021 | €0.01687 | €0.016802 | €0.017371 | €0.016993 | - | - |
Oct-07 2021 | €0.016992 | €0.016481 | €0.017286 | €0.016957 | - | - |
Oct-06 2021 | €0.016976 | €0.015887 | €0.017156 | €0.016664 | - | - |
Oct-05 2021 | €0.016663 | €0.01594 | €0.016772 | €0.016008 | - | - |
Oct-04 2021 | €0.016011 | €0.01555 | €0.016267 | €0.016189 | - | - |
Oct-03 2021 | €0.016182 | €0.015857 | €0.016503 | €0.016063 | - | - |
Oct-02 2021 | €0.01607 | €0.015439 | €0.016409 | €0.015664 | - | - |
Oct-01 2021 | €0.015674 | €0.014107 | €0.01577 | €0.014216 | - | - |
Sep-30 2021 | €0.014219 | €0.013451 | €0.014428 | €0.013512 | - | - |
Sep-29 2021 | €0.013497 | €0.013199 | €0.013956 | €0.013295 | - | - |
Sep-28 2021 | €0.013272 | €0.013229 | €0.014069 | €0.013896 | - | - |
Sep-27 2021 | €0.013889 | €0.013889 | €0.014983 | €0.014503 | - | - |
Análisis de precios históricos y de mercado de Securypto (SCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.