Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-15 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-14 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-13 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-12 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-11 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-10 2022 NZ$1.4548 NZ$1.4548 NZ$1.4548 NZ$1.4548 - NZ$74,591
Apr-09 2022 NZ$1.4548 NZ$1.4381 NZ$1.4572 NZ$1.4381 - NZ$74,591
Apr-08 2022 NZ$1.4381 NZ$1.4374 NZ$1.5315 NZ$1.5029 NZ$4,418 NZ$73,736
Apr-07 2022 NZ$1.5029 NZ$1.4712 NZ$1.7087 NZ$1.6921 NZ$23,587 NZ$77,122
Apr-06 2022 NZ$1.6921 NZ$1.6921 NZ$1.8232 NZ$1.8232 - NZ$111,659
Apr-05 2022 NZ$1.8235 NZ$1.8235 NZ$2.0653 NZ$2.0534 NZ$16,726 NZ$120,333
Apr-04 2022 NZ$2.0534 NZ$1.9928 NZ$2.0586 NZ$2.0533 - NZ$153,572
Apr-03 2022 NZ$2.0533 NZ$1.9949 NZ$2.0798 NZ$2.0089 - NZ$153,567
Apr-02 2022 NZ$2.0089 NZ$2.0089 NZ$2.2205 NZ$2.1607 NZ$16,531 NZ$150,245

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.