Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-15 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-14 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-13 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-12 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-11 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-10 2022 RM4.1453 RM4.1453 RM4.1453 RM4.1453 - RM212,539
Apr-09 2022 RM4.1453 RM4.0978 RM4.1521 RM4.0978 - RM212,539
Apr-08 2022 RM4.0977 RM4.0959 RM4.3639 RM4.2825 RM12,588 RM210,101
Apr-07 2022 RM4.2826 RM4.1921 RM4.8689 RM4.8215 RM67,208 RM219,750
Apr-06 2022 RM4.8215 RM4.8215 RM5.195 RM5.195 - RM318,159
Apr-05 2022 RM5.196 RM5.196 RM5.885 RM5.851 RM47,659 RM342,875
Apr-04 2022 RM5.851 RM5.678 RM5.865 RM5.850 - RM437,585
Apr-03 2022 RM5.850 RM5.684 RM5.926 RM5.724 - RM437,571
Apr-02 2022 RM5.724 RM5.724 RM6.327 RM6.156 RM47,102 RM428,105

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.