Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-15 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-14 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-13 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-12 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-11 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-10 2022 Rp14,016.77 Rp14,016.77 Rp14,016.77 Rp14,016.77 - Rp718,670,725
Apr-09 2022 Rp14,016.77 Rp13,856.15 Rp14,039.81 Rp13,856.15 - Rp718,670,725
Apr-08 2022 Rp13,855.99 Rp13,849.81 Rp14,756.02 Rp14,480.96 Rp42,565,353 Rp710,426,894
Apr-07 2022 Rp14,481.03 Rp14,175.13 Rp16,463.54 Rp16,303.29 Rp227,253,709 Rp743,053,692
Apr-06 2022 Rp16,303.27 Rp16,303.27 Rp17,566.86 Rp17,566.86 - Rp1,075,807,481
Apr-05 2022 Rp17,569.80 Rp17,569.80 Rp19,899.57 Rp19,784.57 Rp161,151,790 Rp1,159,382,073
Apr-04 2022 Rp19,784.56 Rp19,200.19 Rp19,834.41 Rp19,783.96 - Rp1,479,631,827
Apr-03 2022 Rp19,783.92 Rp19,221.24 Rp20,038.75 Rp19,355.92 - Rp1,479,584,235
Apr-02 2022 Rp19,355.91 Rp19,355.91 Rp21,394.17 Rp20,818.75 Rp159,269,903 Rp1,447,574,691

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.