Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-15 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-14 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-13 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-12 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-11 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-10 2022 zł3.5081 zł3.5081 zł3.5081 zł3.5081 - zł179,873
Apr-09 2022 zł3.5081 zł3.4679 zł3.5139 zł3.4679 - zł179,873
Apr-08 2022 zł3.4679 zł3.4664 zł3.6932 zł3.6243 zł10,653 zł177,809
Apr-07 2022 zł3.6243 zł3.5478 zł4.1205 zł4.0804 zł56,878 zł185,975
Apr-06 2022 zł4.0804 zł4.0804 zł4.3967 zł4.3967 - zł269,259
Apr-05 2022 zł4.3974 zł4.3974 zł4.9805 zł4.9517 zł40,334 zł290,176
Apr-04 2022 zł4.9517 zł4.8055 zł4.9642 zł4.9516 - zł370,330
Apr-03 2022 zł4.9516 zł4.8107 zł5.015 zł4.8445 - zł370,318
Apr-02 2022 zł4.8444 zł4.8444 zł5.354 zł5.210 zł39,863 zł362,306

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.