Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-15 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-14 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-13 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-12 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-11 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-10 2022 CA$1.1953 CA$1.1953 CA$1.1953 CA$1.1953 - CA$61,288
Apr-09 2022 CA$1.1953 CA$1.1816 CA$1.1973 CA$1.1816 - CA$61,288
Apr-08 2022 CA$1.1816 CA$1.1811 CA$1.2583 CA$1.2349 CA$3,630 CA$60,585
Apr-07 2022 CA$1.2349 CA$1.2088 CA$1.4040 CA$1.3903 CA$19,380 CA$63,368
Apr-06 2022 CA$1.3903 CA$1.3903 CA$1.4981 CA$1.4981 - CA$91,745
Apr-05 2022 CA$1.4983 CA$1.4983 CA$1.6970 CA$1.6872 CA$13,743 CA$98,872
Apr-04 2022 CA$1.6872 CA$1.6373 CA$1.6914 CA$1.6871 - CA$126,183
Apr-03 2022 CA$1.6871 CA$1.6391 CA$1.7089 CA$1.6506 - CA$126,179
Apr-02 2022 CA$1.6506 CA$1.6506 CA$1.8244 CA$1.7754 CA$13,583 CA$123,449

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.