Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-15 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-14 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-13 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-12 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-11 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-10 2022 HK$6.837 HK$6.837 HK$6.837 HK$6.837 - HK$350,572
Apr-09 2022 HK$6.837 HK$6.759 HK$6.848 HK$6.759 - HK$350,572
Apr-08 2022 HK$6.759 HK$6.756 HK$7.198 HK$7.063 HK$20,764 HK$346,551
Apr-07 2022 HK$7.063 HK$6.914 HK$8.031 HK$7.952 HK$110,856 HK$362,466
Apr-06 2022 HK$7.952 HK$7.952 HK$8.569 HK$8.569 - HK$524,786
Apr-05 2022 HK$8.570 HK$8.570 HK$9.707 HK$9.651 HK$78,611 HK$565,554
Apr-04 2022 HK$9.651 HK$9.365 HK$9.675 HK$9.650 - HK$721,774
Apr-03 2022 HK$9.650 HK$9.376 HK$9.775 HK$9.441 - HK$721,751
Apr-02 2022 HK$9.441 HK$9.441 HK$10.43 HK$10.15 HK$77,693 HK$706,136

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.