Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-15 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-14 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-13 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-12 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-11 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-10 2022 CHF0.79256 CHF0.79256 CHF0.79256 CHF0.79256 - CHF40,636
Apr-09 2022 CHF0.79256 CHF0.783478 CHF0.793863 CHF0.783478 - CHF40,636
Apr-08 2022 CHF0.783469 CHF0.78312 CHF0.83436 CHF0.818807 CHF2,407 CHF40,170
Apr-07 2022 CHF0.818811 CHF0.801514 CHF0.930909 CHF0.921848 CHF12,850 CHF42,015
Apr-06 2022 CHF0.921847 CHF0.921847 CHF0.9932 CHF0.9932 - CHF60,830
Apr-05 2022 CHF0.9934 CHF0.9934 CHF1.1251 CHF1.1186 CHF9,112 CHF65,556
Apr-04 2022 CHF1.1186 CHF1.0856 CHF1.1215 CHF1.1186 - CHF83,664
Apr-03 2022 CHF1.1186 CHF1.0868 CHF1.1330 CHF1.0944 - CHF83,661
Apr-02 2022 CHF1.0944 CHF1.0944 CHF1.2097 CHF1.1771 CHF9,006 CHF81,851

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.