Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-15 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-14 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-13 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-12 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-11 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-10 2022 AU$1.3204 AU$1.3204 AU$1.3204 AU$1.3204 - AU$67,704
Apr-09 2022 AU$1.3204 AU$1.3053 AU$1.3226 AU$1.3053 - AU$67,704
Apr-08 2022 AU$1.3053 AU$1.3047 AU$1.3901 AU$1.3642 AU$4,010 AU$66,927
Apr-07 2022 AU$1.3642 AU$1.3353 AU$1.5509 AU$1.5358 AU$21,409 AU$70,001
Apr-06 2022 AU$1.5358 AU$1.5358 AU$1.6549 AU$1.6549 - AU$101,348
Apr-05 2022 AU$1.6551 AU$1.6551 AU$1.8746 AU$1.8638 AU$15,182 AU$109,221
Apr-04 2022 AU$1.8638 AU$1.8087 AU$1.8685 AU$1.8637 - AU$139,391
Apr-03 2022 AU$1.8637 AU$1.8107 AU$1.8877 AU$1.8234 - AU$139,387
Apr-02 2022 AU$1.8234 AU$1.8234 AU$2.0154 AU$1.9612 AU$15,004 AU$136,371

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.