Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-16 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-15 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-14 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-13 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-12 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-11 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-10 2022 AR$769.94 AR$769.94 AR$769.94 AR$769.94 - AR$39,476,841
Apr-09 2022 AR$769.94 AR$761.12 AR$771.21 AR$761.12 - AR$39,476,841
Apr-08 2022 AR$761.11 AR$760.77 AR$810.55 AR$795.44 AR$2,338,130 AR$39,024,004
Apr-07 2022 AR$795.44 AR$778.64 AR$904.34 AR$895.54 AR$12,483,128 AR$40,816,206
Apr-06 2022 AR$895.54 AR$895.54 AR$964.95 AR$964.95 - AR$59,094,491
Apr-05 2022 AR$965.11 AR$965.11 AR$1,093.09 AR$1,086.77 AR$8,852,126 AR$63,685,274
Apr-04 2022 AR$1,086.77 AR$1,054.67 AR$1,089.51 AR$1,086.74 - AR$81,276,708
Apr-03 2022 AR$1,086.73 AR$1,055.82 AR$1,100.73 AR$1,063.22 - AR$81,274,093
Apr-02 2022 AR$1,063.22 AR$1,063.22 AR$1,175.18 AR$1,143.58 AR$8,748,753 AR$79,515,798

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.