Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-15 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-14 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-13 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-12 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-11 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-10 2022 Tk95.84 Tk95.84 Tk95.84 Tk95.84 - Tk4,914,173
Apr-09 2022 Tk95.84 Tk94.74 Tk96.00 Tk94.74 - Tk4,914,173
Apr-08 2022 Tk94.74 Tk94.70 Tk100.89 Tk99.01 Tk291,056 Tk4,857,803
Apr-07 2022 Tk99.01 Tk96.92 Tk112.57 Tk111.47 Tk1,553,930 Tk5,080,901
Apr-06 2022 Tk111.47 Tk111.47 Tk120.11 Tk120.11 - Tk7,356,226
Apr-05 2022 Tk120.13 Tk120.13 Tk136.07 Tk135.28 Tk1,101,934 Tk7,927,698
Apr-04 2022 Tk135.28 Tk131.28 Tk135.62 Tk135.28 - Tk10,117,523
Apr-03 2022 Tk135.27 Tk131.43 Tk137.02 Tk132.35 - Tk10,117,197
Apr-02 2022 Tk132.35 Tk132.35 Tk146.29 Tk142.35 Tk1,089,066 Tk9,898,320

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.