Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Secure Pad SEPA

Secure Pad (SEPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-15 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-14 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-13 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-12 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-11 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-10 2022 MX$14.77 MX$14.77 MX$14.77 MX$14.77 - MX$757,299
Apr-09 2022 MX$14.77 MX$14.60 MX$14.79 MX$14.60 - MX$757,299
Apr-08 2022 MX$14.60 MX$14.59 MX$15.54 MX$15.25 MX$44,853 MX$748,612
Apr-07 2022 MX$15.25 MX$14.93 MX$17.34 MX$17.17 MX$239,468 MX$782,992
Apr-06 2022 MX$17.17 MX$17.17 MX$18.51 MX$18.51 - MX$1,133,631
Apr-05 2022 MX$18.51 MX$18.51 MX$20.96 MX$20.84 MX$169,814 MX$1,221,698
Apr-04 2022 MX$20.84 MX$20.23 MX$20.90 MX$20.84 - MX$1,559,161
Apr-03 2022 MX$20.84 MX$20.25 MX$21.11 MX$20.39 - MX$1,559,111
Apr-02 2022 MX$20.39 MX$20.39 MX$22.54 MX$21.93 MX$167,831 MX$1,525,381

Historical and market price analysis of Secure Pad (SEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.